We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,541.50 | 2,540.50 | 2,542.00 | -16.50 | -0.65 % | 683,560 | 10:06:08 |
ABF | Associated British Foods | 2,655.00 | 2,654.00 | 2,656.00 | 14.00 | 0.53 % | 81,044 | 10:06:05 |
AHT | Ashtead | 5,712.00 | 5,712.00 | 5,714.00 | -58.00 | -1.01 % | 85,232 | 10:06:07 |
AZN | Astrazeneca | 11,992.00 | 11,990.00 | 11,994.00 | -36.00 | -0.30 % | 178,862 | 10:05:41 |
BARC | Barclays | 217.85 | 217.80 | 217.90 | -1.25 | -0.57 % | 4,801,566 | 10:06:05 |
BATS | British American Tobacco | 2,376.00 | 2,375.00 | 2,377.00 | -5.00 | -0.21 % | 329,707 | 10:05:04 |
BHP | Bhp | 2,360.00 | 2,358.00 | 2,361.00 | 25.00 | 1.07 % | 200,417 | 10:05:10 |
BNC | Banco Santander | 403.00 | 402.00 | 403.00 | 0.50 | 0.12 % | 40,718 | 09:55:15 |
BP. | Bp | 494.15 | 494.10 | 494.20 | 7.15 | 1.47 % | 5,521,296 | 10:06:10 |
CNA | Centrica | 140.20 | 140.15 | 140.25 | -0.45 | -0.32 % | 1,090,827 | 10:05:36 |
CPG | Compass | 2,182.00 | 2,182.00 | 2,183.00 | 3.00 | 0.14 % | 199,503 | 10:04:37 |
CRH | Crh | 6,178.00 | 6,176.00 | 6,182.00 | -104.00 | -1.66 % | 104,395 | 10:05:55 |
DGE | Diageo | 2,618.50 | 2,618.00 | 2,619.00 | -10.50 | -0.40 % | 312,110 | 10:05:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,693.00 | 3,692.00 | 3,694.00 | -31.00 | -0.83 % | 172,056 | 10:06:15 |
FERG | Ferguson | 16,040.00 | 16,035.00 | 16,045.00 | -165.00 | -1.02 % | 5,235 | 10:05:06 |
FLTR | Flutter Entertainment | 14,595.00 | 14,590.00 | 14,600.00 | -220.00 | -1.48 % | 57,999 | 10:04:20 |
GLEN | Glencore | 486.45 | 486.20 | 486.35 | -2.55 | -0.52 % | 4,378,508 | 10:06:12 |
GSK | Gsk | 1,736.50 | 1,736.00 | 1,736.50 | -3.50 | -0.20 % | 482,197 | 10:05:44 |
HLN | Haleon | 321.60 | 321.50 | 321.70 | -2.30 | -0.71 % | 1,377,536 | 10:05:21 |
HSBA | Hsbc | 687.30 | 687.50 | 687.60 | -0.70 | -0.10 % | 3,135,811 | 10:06:08 |
IAG | International Consolidat... | 168.40 | 168.30 | 168.40 | -5.30 | -3.05 % | 9,495,229 | 10:06:14 |
III | 3i | 2,906.00 | 2,905.00 | 2,907.00 | -16.00 | -0.55 % | 121,461 | 10:05:04 |
JD. | Jd Sports Fashion | 126.90 | 126.85 | 127.00 | -1.15 | -0.90 % | 2,594,457 | 10:05:33 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.636 | -0.02 | -3.13 % | 8,978,722 | 10:01:15 |
LLOY | Lloyds Banking | 55.32 | 55.30 | 55.32 | -0.26 | -0.47 % | 13,391,181 | 10:05:58 |
NWG | Natwest | 312.00 | 311.80 | 312.00 | 2.60 | 0.84 % | 4,112,049 | 10:06:18 |
PRU | Prudential | 750.60 | 750.60 | 750.80 | -14.40 | -1.88 % | 668,723 | 10:06:13 |
REL | Relx | 3,421.00 | 3,420.00 | 3,421.00 | -5.00 | -0.15 % | 345,653 | 10:05:35 |
RIO | Rio Tinto | 5,536.00 | 5,533.00 | 5,534.00 | -53.00 | -0.95 % | 695,044 | 10:06:18 |
RR. | Rolls-royce | 444.90 | 444.70 | 444.90 | -6.10 | -1.35 % | 2,017,588 | 10:05:04 |
SHEL | Shell | 2,824.50 | 2,824.50 | 2,825.50 | 44.00 | 1.58 % | 1,555,255 | 10:06:09 |
SSE | Sse | 1,739.00 | 1,738.50 | 1,739.50 | -9.00 | -0.51 % | 231,956 | 10:05:43 |
STAN | Standard Chartered | 770.80 | 770.80 | 771.20 | -3.40 | -0.44 % | 615,532 | 10:05:39 |
TSCO | Tesco | 310.10 | 310.00 | 310.20 | -1.00 | -0.32 % | 1,968,825 | 10:06:14 |
ULVR | Unilever | 4,239.00 | 4,239.00 | 4,240.00 | -17.00 | -0.40 % | 520,965 | 10:06:04 |
VOD | Vodafone | 74.00 | 74.00 | 74.04 | -0.08 | -0.11 % | 7,854,407 | 10:05:22 |
WDS | Woodside Energy | 1,442.00 | 1,440.00 | 1,448.00 | 2.00 | 0.14 % | 9,917 | 09:50:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.80 | 137.60 | 138.40 | -1.30 | -0.93 % | 997,883 | 10:05:10 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 153,953 | 08:16:00 |
MTRO | Metro Bank | 39.15 | 38.90 | 39.15 | -0.25 | -0.63 % | 549,948 | 09:23:05 |
VAST | Vast Resources | 0.215 | 0.21 | 0.22 | 0.00 | 0.00 % | 6,865,087 | 08:00:00 |
THG | Thg | 72.90 | 72.75 | 73.20 | -2.25 | -2.99 % | 749,899 | 10:05:07 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.45 | -14.75 % | 2,408,209 | 09:39:50 |
PANR | Pantheon Resources | 29.80 | 29.50 | 29.95 | -0.65 | -2.13 % | 360,906 | 10:03:44 |
BOO | Boohoo | 34.90 | 34.54 | 34.86 | 0.60 | 1.75 % | 643,995 | 10:04:04 |
UKOG | Uk Oil & Gas | 0.0255 | 0.025 | 0.026 | 0.002 | 8.51 % | 286,599,125 | 10:04:02 |
JDW | Wetherspoon ( J.d.) | 757.00 | 757.00 | 758.50 | -12.00 | -1.56 % | 21,434 | 10:03:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions